Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.96 | 183.93 | 183.96 | 10.93 | 6.32 % | 157,814,508 | 15:19:29 |
| AMD | Advanced Micro Devices | 150.56 | 150.53 | 150.58 | 4.40 | 3.01 % | 49,159,029 | 15:19:33 |
| AMZN | Amazon.com | 186.23 | 186.22 | 186.24 | 1.51 | 0.82 % | 38,589,394 | 15:19:43 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,127,618 | 15:15:03 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | 0.75 | 0.42 % | 5,387,793 | 15:19:23 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | 0.88 | 1.10 % | 19,009,426 | 15:19:14 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 33,945,069 | 15:15:19 |
| COIN | Coinbase Global | 223.60 | 223.42 | 223.80 | -5.25 | -2.29 % | 13,510,166 | 15:19:39 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,990 | 15:15:03 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,383,177 | 15:18:14 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,542,906 | 15:15:03 |
| GOOGL | Alphabet | 167.15 | 167.13 | 167.16 | 0.53 | 0.32 % | 34,155,626 | 15:19:29 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,399,425 | 15:18:03 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,152,568 | 15:17:11 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,831 | 15:19:35 |
| INTC | Intel | 30.93 | 30.91 | 30.93 | 0.42 | 1.38 % | 36,363,608 | 15:19:27 |
| IWM | iShares Russell 2000 | 202.1007 | 0.00 | 0.00 | 2.18 | 1.09 % | 29,765,066 | 15:19:36 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,356,670 | 15:18:27 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,882,401 | 15:16:11 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,611,852 | 15:15:37 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,739 | 15:15:02 |
| META | Meta Platforms | 451.89 | 451.82 | 452.00 | 10.21 | 2.31 % | 16,279,521 | 15:19:27 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 6,218,207 | 15:15:02 |
| MSFT | Microsoft | 406.77 | 406.68 | 406.77 | 8.93 | 2.24 % | 17,471,754 | 15:19:41 |
| MU | Micron Technology | 114.79 | 114.75 | 114.79 | 2.46 | 2.19 % | 14,738,931 | 15:18:57 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,653,431 | 15:17:30 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,368,223 | 15:15:02 |
| PYPL | PayPal | 65.67 | 65.61 | 65.64 | -1.31 | -1.96 % | 14,338,962 | 15:18:53 |
| QCOM | QUALCOMM | 180.02 | 179.90 | 180.03 | -0.08 | -0.04 % | 10,024,188 | 15:19:22 |
| QQQ | Invesco QQQ Trust Series 1 | 435.96 | 435.95 | 435.97 | 9.06 | 2.12 % | 48,205,362 | 15:19:38 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 2.74 | 7.52 % | 57,990,706 | 15:19:37 |
| SPY | SPDR S&P 500 | 511.94 | 0.00 | 0.00 | 6.91 | 1.37 % | 72,230,816 | 15:19:39 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,388 | 15:11:24 |
| TSLA | Tesla | 181.12 | 181.10 | 181.12 | 1.11 | 0.62 % | 75,207,627 | 15:19:39 |
| V | Visa | 268.89 | 0.00 | 0.00 | 1.28 | 0.48 % | 3,816,529 | 15:16:01 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.05 | -0.13 % | 13,160,317 | 15:16:52 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,390,981 | 15:15:08 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.23 | -0.20 % | 27,646,224 | 15:19:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
